Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BC | 01.06.2023 | 75.51 | 0 | 0% | 75.51 |
BC | 31.05.2023 | 75.51 | −1.71 | −2.21% | 77.22 |
BC | 30.05.2023 | 77.22 | −0.33 | −0.43% | 77.55 |
BC | 29.05.2023 | 77.55 | 0 | 0% | 77.55 |
BC | 26.05.2023 | 77.55 | +1.35 | +1.77% | 76.2 |
BC | 25.05.2023 | 76.2 | +0.8 | +1.06% | 75.4 |
BC | 24.05.2023 | 75.4 | −0.8 | −1.05% | 76.2 |
BC | 23.05.2023 | 76.2 | −0.66 | −0.86% | 76.86 |
BC | 22.05.2023 | 76.86 | +0.46 | +0.60% | 76.4 |
BC | 19.05.2023 | 76.4 | −3.64 | −4.55% | 80.04 |
BC | 18.05.2023 | 80.04 | +2.54 | +3.28% | 77.5 |
BC | 17.05.2023 | 77.5 | +1.76 | +2.32% | 75.74 |
BC | 16.05.2023 | 75.74 | −2.02 | −2.60% | 77.76 |
BC | 15.05.2023 | 77.76 | +0.74 | +0.96% | 77.02 |
BC | 12.05.2023 | 77.02 | −0.18 | −0.23% | 77.2 |
BC | 11.05.2023 | 77.2 | −1.01 | −1.29% | 78.21 |
BC | 10.05.2023 | 78.21 | −2.72 | −3.36% | 80.93 |
BC | 09.05.2023 | 80.93 | −1.72 | −2.08% | 82.65 |
BC | 08.05.2023 | 82.65 | +0.02 | +0.02% | 82.63 |
BC | 05.05.2023 | 82.63 | +2.29 | +2.85% | 80.34 |
Тикер | Время | Цена | Пред закр | ||