| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 23.09.2022 | 71.03 | −1.71 | −2.35% | 72.74 |
| SXT | 22.09.2022 | 72.74 | −0.77 | −1.05% | 73.51 |
| SXT | 21.09.2022 | 73.51 | −0.87 | −1.17% | 74.38 |
| SXT | 20.09.2022 | 74.38 | −1.39 | −1.83% | 75.77 |
| SXT | 19.09.2022 | 75.77 | +1.5 | +2.02% | 74.27 |
| SXT | 16.09.2022 | 74.27 | −0.1 | −0.13% | 74.37 |
| SXT | 15.09.2022 | 74.37 | −1.62 | −2.13% | 75.99 |
| SXT | 14.09.2022 | 75.99 | −0.78 | −1.02% | 76.77 |
| SXT | 13.09.2022 | 76.77 | −4 | −4.95% | 80.77 |
| SXT | 12.09.2022 | 80.77 | +1.03 | +1.29% | 79.74 |
| SXT | 09.09.2022 | 79.74 | +1.39 | +1.77% | 78.35 |
| SXT | 08.09.2022 | 78.35 | −0.31 | −0.39% | 78.66 |
| SXT | 07.09.2022 | 78.66 | +1.87 | +2.44% | 76.79 |
| SXT | 06.09.2022 | 76.79 | −0.78 | −1.01% | 77.57 |
| SXT | 05.09.2022 | 77.57 | 0 | 0% | 77.57 |
| SXT | 02.09.2022 | 77.57 | −1.8 | −2.27% | 79.37 |
| SXT | 01.09.2022 | 79.37 | −0.27 | −0.34% | 79.64 |
| SXT | 31.08.2022 | 79.64 | −0.89 | −1.11% | 80.53 |
| SXT | 30.08.2022 | 80.53 | −0.36 | −0.45% | 80.89 |
| SXT | 29.08.2022 | 80.89 | −0.71 | −0.87% | 81.6 |
| Тикер | Время | Цена | Пред закр | ||