Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBSXTИтоги торгов

SXT : Рынок акций SPB

Интервал:
161 – 180 из 438«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
SXT31.03.202043.51−1.05−2.36%44.56
SXT30.03.202044.56+2.63+6.27%41.93
SXT27.03.202041.93−1.02−2.37%42.95
SXT26.03.202042.95+1.05+2.51%41.9
SXT25.03.202041.9+0.11+0.26%41.79
SXT24.03.202041.79+1.48+3.67%40.31
SXT23.03.202040.31−2.31−5.42%42.62
SXT20.03.202042.62−2.09−4.67%44.71
SXT19.03.202044.71+1.17+2.69%43.54
SXT18.03.202043.54−2.21−4.83%45.75
SXT17.03.202045.75+4.83+11.80%40.92
SXT16.03.202040.92−4.55−10.01%45.47
SXT14.03.202045.47−0.03−0.07%45.5
SXT13.03.202045.5+2.27+5.25%43.23
SXT12.03.202043.23−5.85−11.92%49.08
SXT07.03.202049.08+0.1+0.20%48.98
SXT06.03.202048.98+0.18+0.37%48.8
SXT05.03.202048.8−2.31−4.52%51.11
SXT04.03.202051.11+1.85+3.76%49.26
SXT03.03.202049.26−1.65−3.24%50.91
ТикерВремяЦенаПред закр
161 – 180 из 438«« « 5 6 7 8 9 10 11 12 13 » »»