| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 21.10.2022 | 68.84 | −0.94 | −1.35% | 69.78 |
| SXT | 20.10.2022 | 69.78 | −1.34 | −1.88% | 71.12 |
| SXT | 19.10.2022 | 71.12 | −1.02 | −1.41% | 72.14 |
| SXT | 18.10.2022 | 72.14 | +1.07 | +1.51% | 71.07 |
| SXT | 17.10.2022 | 71.07 | +2.05 | +2.97% | 69.02 |
| SXT | 14.10.2022 | 69.02 | −1.33 | −1.89% | 70.35 |
| SXT | 13.10.2022 | 70.35 | +1.14 | +1.65% | 69.21 |
| SXT | 12.10.2022 | 69.21 | −0.5 | −0.72% | 69.71 |
| SXT | 11.10.2022 | 69.71 | −1 | −1.41% | 70.71 |
| SXT | 10.10.2022 | 70.71 | +1.71 | +2.48% | 69 |
| SXT | 07.10.2022 | 69 | −1.81 | −2.56% | 70.81 |
| SXT | 06.10.2022 | 70.81 | −1.46 | −2.02% | 72.27 |
| SXT | 05.10.2022 | 72.27 | −0.99 | −1.35% | 73.26 |
| SXT | 04.10.2022 | 73.26 | +2.6 | +3.68% | 70.66 |
| SXT | 03.10.2022 | 70.66 | +1.3 | +1.87% | 69.36 |
| SXT | 30.09.2022 | 69.36 | −0.52 | −0.74% | 69.88 |
| SXT | 29.09.2022 | 69.88 | −1.44 | −2.02% | 71.32 |
| SXT | 28.09.2022 | 71.32 | +1.58 | +2.27% | 69.74 |
| SXT | 27.09.2022 | 69.74 | −0.67 | −0.95% | 70.41 |
| SXT | 26.09.2022 | 70.41 | −0.62 | −0.87% | 71.03 |
| Тикер | Время | Цена | Пред закр | ||