| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 15.12.2022 | 72.42 | −1.59 | −2.15% | 74.01 |
| SXT | 14.12.2022 | 74.01 | −0.75 | −1.00% | 74.76 |
| SXT | 13.12.2022 | 74.76 | +0.63 | +0.85% | 74.13 |
| SXT | 12.12.2022 | 74.13 | +0.86 | +1.17% | 73.27 |
| SXT | 09.12.2022 | 73.27 | −0.52 | −0.70% | 73.79 |
| SXT | 08.12.2022 | 73.79 | +0.37 | +0.50% | 73.42 |
| SXT | 07.12.2022 | 73.42 | −0.03 | −0.04% | 73.45 |
| SXT | 06.12.2022 | 73.45 | −1.28 | −1.71% | 74.73 |
| SXT | 05.12.2022 | 74.73 | −1.06 | −1.40% | 75.79 |
| SXT | 02.12.2022 | 75.79 | +1.33 | +1.79% | 74.46 |
| SXT | 01.12.2022 | 74.46 | −0.26 | −0.35% | 74.72 |
| SXT | 30.11.2022 | 74.72 | +1.19 | +1.62% | 73.53 |
| SXT | 29.11.2022 | 73.53 | −0.17 | −0.23% | 73.7 |
| SXT | 28.11.2022 | 73.7 | −0.63 | −0.85% | 74.33 |
| SXT | 25.11.2022 | 74.33 | +0.11 | +0.15% | 74.22 |
| SXT | 24.11.2022 | 74.22 | 0 | 0% | 74.22 |
| SXT | 23.11.2022 | 74.22 | +0.72 | +0.98% | 73.5 |
| SXT | 22.11.2022 | 73.5 | +0.67 | +0.92% | 72.83 |
| SXT | 21.11.2022 | 72.83 | +0.13 | +0.18% | 72.7 |
| SXT | 18.11.2022 | 72.7 | +0.5 | +0.69% | 72.2 |
| Тикер | Время | Цена | Пред закр | ||