| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 10.02.2023 | 74 | +1.63 | +2.25% | 72.37 |
| SXT | 09.02.2023 | 72.37 | −3.31 | −4.37% | 75.68 |
| SXT | 08.02.2023 | 75.68 | −1.64 | −2.12% | 77.32 |
| SXT | 07.02.2023 | 77.32 | −0.17 | −0.22% | 77.49 |
| SXT | 06.02.2023 | 77.49 | −0.97 | −1.24% | 78.46 |
| SXT | 03.02.2023 | 78.46 | −0.35 | −0.44% | 78.81 |
| SXT | 02.02.2023 | 78.81 | +1.89 | +2.46% | 76.92 |
| SXT | 01.02.2023 | 76.92 | +1.16 | +1.53% | 75.76 |
| SXT | 31.01.2023 | 75.76 | +2.28 | +3.10% | 73.48 |
| SXT | 30.01.2023 | 73.48 | +0.92 | +1.27% | 72.56 |
| SXT | 27.01.2023 | 72.56 | −0.62 | −0.85% | 73.18 |
| SXT | 26.01.2023 | 73.18 | −0.03 | −0.04% | 73.21 |
| SXT | 25.01.2023 | 73.21 | +0.29 | +0.40% | 72.92 |
| SXT | 24.01.2023 | 72.92 | −2.22 | −2.95% | 75.14 |
| SXT | 23.01.2023 | 75.14 | +1.14 | +1.54% | 74 |
| SXT | 20.01.2023 | 74 | −1.31 | −1.74% | 75.31 |
| SXT | 19.01.2023 | 75.31 | −0.72 | −0.95% | 76.03 |
| SXT | 18.01.2023 | 76.03 | −1.58 | −2.04% | 77.61 |
| SXT | 17.01.2023 | 77.61 | −0.36 | −0.46% | 77.97 |
| SXT | 16.01.2023 | 77.97 | 0 | 0% | 77.97 |
| Тикер | Время | Цена | Пред закр | ||