| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 09.03.2023 | 71.76 | −1.31 | −1.79% | 73.07 |
| SXT | 08.03.2023 | 73.07 | 0 | 0% | 73.07 |
| SXT | 07.03.2023 | 73.07 | −0.73 | −0.99% | 73.8 |
| SXT | 06.03.2023 | 73.8 | −2.3 | −3.02% | 76.1 |
| SXT | 03.03.2023 | 76.1 | +0.53 | +0.70% | 75.57 |
| SXT | 02.03.2023 | 75.57 | +0.62 | +0.83% | 74.95 |
| SXT | 01.03.2023 | 74.95 | −0.49 | −0.65% | 75.44 |
| SXT | 28.02.2023 | 75.44 | −0.02 | −0.03% | 75.46 |
| SXT | 27.02.2023 | 75.46 | +0.67 | +0.90% | 74.79 |
| SXT | 25.02.2023 | 74.79 | −0.01 | −0.01% | 74.8 |
| SXT | 24.02.2023 | 74.8 | +0.04 | +0.05% | 74.76 |
| SXT | 23.02.2023 | 74.76 | −0.04 | −0.05% | 74.8 |
| SXT | 22.02.2023 | 74.8 | +0.34 | +0.46% | 74.46 |
| SXT | 21.02.2023 | 74.46 | −3.03 | −3.91% | 77.49 |
| SXT | 20.02.2023 | 77.49 | 0 | 0% | 77.49 |
| SXT | 17.02.2023 | 77.49 | −0.72 | −0.92% | 78.21 |
| SXT | 16.02.2023 | 78.21 | −0.86 | −1.09% | 79.07 |
| SXT | 15.02.2023 | 79.07 | +0.82 | +1.05% | 78.25 |
| SXT | 14.02.2023 | 78.25 | +1.4 | +1.82% | 76.85 |
| SXT | 13.02.2023 | 76.85 | +2.85 | +3.85% | 74 |
| Тикер | Время | Цена | Пред закр | ||