| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 18.10.2021 | 96.26 | +0.05 | +0.05% | 96.21 |
| SXT | 15.10.2021 | 96.21 | +3.78 | +4.09% | 92.43 |
| SXT | 14.10.2021 | 92.43 | +3.68 | +4.15% | 88.75 |
| SXT | 13.10.2021 | 88.75 | −0.72 | −0.80% | 89.47 |
| SXT | 12.10.2021 | 89.47 | +0.41 | +0.46% | 89.06 |
| SXT | 11.10.2021 | 89.06 | −0.1 | −0.11% | 89.16 |
| SXT | 08.10.2021 | 89.16 | −1.7 | −1.87% | 90.86 |
| SXT | 07.10.2021 | 90.86 | −0.04 | −0.04% | 90.9 |
| SXT | 06.10.2021 | 90.9 | −1.15 | −1.25% | 92.05 |
| SXT | 05.10.2021 | 92.05 | −1.1 | −1.18% | 93.15 |
| SXT | 04.10.2021 | 93.15 | −0.89 | −0.95% | 94.04 |
| SXT | 01.10.2021 | 94.04 | +2.96 | +3.25% | 91.08 |
| SXT | 30.09.2021 | 91.08 | −1.7 | −1.83% | 92.78 |
| SXT | 29.09.2021 | 92.78 | +0.99 | +1.08% | 91.79 |
| SXT | 28.09.2021 | 91.79 | −0.9 | −0.97% | 92.69 |
| SXT | 27.09.2021 | 92.69 | +0.83 | +0.90% | 91.86 |
| SXT | 25.09.2021 | 91.86 | +0.01 | +0.01% | 91.85 |
| SXT | 24.09.2021 | 91.85 | −0.24 | −0.26% | 92.09 |
| SXT | 23.09.2021 | 92.09 | +0.2 | +0.22% | 91.89 |
| SXT | 22.09.2021 | 91.89 | +1.68 | +1.86% | 90.21 |
| Тикер | Время | Цена | Пред закр | ||