Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SXT | 06.04.2023 | 75.5 | +0.84 | +1.13% | 74.66 |
SXT | 05.04.2023 | 74.66 | −0.18 | −0.24% | 74.84 |
SXT | 04.04.2023 | 74.84 | −0.8 | −1.06% | 75.64 |
SXT | 03.04.2023 | 75.64 | −0.89 | −1.16% | 76.53 |
SXT | 31.03.2023 | 76.53 | +2.11 | +2.84% | 74.42 |
SXT | 30.03.2023 | 74.42 | −0.15 | −0.20% | 74.57 |
SXT | 29.03.2023 | 74.57 | +0.24 | +0.32% | 74.33 |
SXT | 28.03.2023 | 74.33 | +0.12 | +0.16% | 74.21 |
SXT | 27.03.2023 | 74.21 | +0.64 | +0.87% | 73.57 |
SXT | 24.03.2023 | 73.57 | +2.29 | +3.21% | 71.28 |
SXT | 23.03.2023 | 71.28 | +0.5 | +0.71% | 70.78 |
SXT | 22.03.2023 | 70.78 | −1.05 | −1.46% | 71.83 |
SXT | 21.03.2023 | 71.83 | +0.4 | +0.56% | 71.43 |
SXT | 20.03.2023 | 71.43 | +1.18 | +1.68% | 70.25 |
SXT | 17.03.2023 | 70.25 | −1 | −1.40% | 71.25 |
SXT | 16.03.2023 | 71.25 | +0.22 | +0.31% | 71.03 |
SXT | 15.03.2023 | 71.03 | −0.17 | −0.24% | 71.2 |
SXT | 14.03.2023 | 71.2 | +1.82 | +2.62% | 69.38 |
SXT | 13.03.2023 | 69.38 | −0.65 | −0.93% | 70.03 |
SXT | 10.03.2023 | 70.03 | −1.73 | −2.41% | 71.76 |
Тикер | Время | Цена | Пред закр | ||