| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 06.05.2022 | 82.2 | −3.15 | −3.69% | 85.35 |
| SXT | 05.05.2022 | 85.35 | −2.25 | −2.57% | 87.6 |
| SXT | 04.05.2022 | 87.6 | +3.06 | +3.62% | 84.54 |
| SXT | 03.05.2022 | 84.54 | −1.05 | −1.23% | 85.59 |
| SXT | 02.05.2022 | 85.59 | +1.29 | +1.53% | 84.3 |
| SXT | 30.04.2022 | 84.3 | 0 | 0% | 84.3 |
| SXT | 29.04.2022 | 84.3 | −0.81 | −0.95% | 85.11 |
| SXT | 28.04.2022 | 85.11 | +1.86 | +2.23% | 83.25 |
| SXT | 27.04.2022 | 83.25 | +1.23 | +1.50% | 82.02 |
| SXT | 26.04.2022 | 82.02 | −2.47 | −2.92% | 84.49 |
| SXT | 25.04.2022 | 84.49 | −0.51 | −0.60% | 85 |
| SXT | 23.04.2022 | 85 | +1.23 | +1.47% | 83.77 |
| SXT | 22.04.2022 | 83.77 | −0.03 | −0.04% | 83.8 |
| SXT | 21.04.2022 | 83.8 | −1.27 | −1.49% | 85.07 |
| SXT | 20.04.2022 | 85.07 | +0.39 | +0.46% | 84.68 |
| SXT | 19.04.2022 | 84.68 | +2.38 | +2.89% | 82.3 |
| SXT | 18.04.2022 | 82.3 | −0.14 | −0.17% | 82.44 |
| SXT | 15.04.2022 | 82.44 | 0 | 0% | 82.44 |
| SXT | 14.04.2022 | 82.44 | −1.12 | −1.34% | 83.56 |
| SXT | 13.04.2022 | 83.56 | +0.69 | +0.83% | 82.87 |
| Тикер | Время | Цена | Пред закр | ||