| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 02.06.2022 | 87.74 | +1.45 | +1.68% | 86.29 |
| SXT | 01.06.2022 | 86.29 | −1.14 | −1.30% | 87.43 |
| SXT | 31.05.2022 | 87.43 | −0.14 | −0.16% | 87.57 |
| SXT | 30.05.2022 | 87.57 | 0 | 0% | 87.57 |
| SXT | 27.05.2022 | 87.57 | +0.78 | +0.90% | 86.79 |
| SXT | 26.05.2022 | 86.79 | +1.12 | +1.31% | 85.67 |
| SXT | 25.05.2022 | 85.67 | +1.83 | +2.18% | 83.84 |
| SXT | 24.05.2022 | 83.84 | +0.14 | +0.17% | 83.7 |
| SXT | 23.05.2022 | 83.7 | −0.31 | −0.37% | 84.01 |
| SXT | 20.05.2022 | 84.01 | +0.72 | +0.86% | 83.29 |
| SXT | 19.05.2022 | 83.29 | +0.59 | +0.71% | 82.7 |
| SXT | 18.05.2022 | 82.7 | −1 | −1.19% | 83.7 |
| SXT | 17.05.2022 | 83.7 | +0.83 | +1.00% | 82.87 |
| SXT | 16.05.2022 | 82.87 | −0.81 | −0.97% | 83.68 |
| SXT | 13.05.2022 | 83.68 | +1.54 | +1.87% | 82.14 |
| SXT | 12.05.2022 | 82.14 | +0.67 | +0.82% | 81.47 |
| SXT | 11.05.2022 | 81.47 | −2 | −2.40% | 83.47 |
| SXT | 10.05.2022 | 83.47 | +1.03 | +1.25% | 82.44 |
| SXT | 09.05.2022 | 82.44 | +0.26 | +0.32% | 82.18 |
| SXT | 07.05.2022 | 82.18 | −0.02 | −0.02% | 82.2 |
| Тикер | Время | Цена | Пред закр | ||