| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 01.07.2022 | 80.35 | −0.18 | −0.22% | 80.53 |
| SXT | 30.06.2022 | 80.53 | +0.95 | +1.19% | 79.58 |
| SXT | 29.06.2022 | 79.58 | +0.83 | +1.05% | 78.75 |
| SXT | 28.06.2022 | 78.75 | −2.43 | −2.99% | 81.18 |
| SXT | 27.06.2022 | 81.18 | +0.09 | +0.11% | 81.09 |
| SXT | 24.06.2022 | 81.09 | +3.85 | +4.98% | 77.24 |
| SXT | 23.06.2022 | 77.24 | +1.41 | +1.86% | 75.83 |
| SXT | 22.06.2022 | 75.83 | +1.7 | +2.29% | 74.13 |
| SXT | 21.06.2022 | 74.13 | +1.07 | +1.46% | 73.06 |
| SXT | 17.06.2022 | 73.06 | −0.81 | −1.10% | 73.87 |
| SXT | 16.06.2022 | 73.87 | −2.59 | −3.39% | 76.46 |
| SXT | 15.06.2022 | 76.46 | −0.56 | −0.73% | 77.02 |
| SXT | 14.06.2022 | 77.02 | −1.55 | −1.97% | 78.57 |
| SXT | 13.06.2022 | 78.57 | −2.26 | −2.80% | 80.83 |
| SXT | 10.06.2022 | 80.83 | −3.58 | −4.24% | 84.41 |
| SXT | 09.06.2022 | 84.41 | −0.63 | −0.74% | 85.04 |
| SXT | 08.06.2022 | 85.04 | −2.41 | −2.76% | 87.45 |
| SXT | 07.06.2022 | 87.45 | −0.2 | −0.23% | 87.65 |
| SXT | 06.06.2022 | 87.65 | +0.41 | +0.47% | 87.24 |
| SXT | 03.06.2022 | 87.24 | −0.5 | −0.57% | 87.74 |
| Тикер | Время | Цена | Пред закр | ||