Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SXT | 26.08.2022 | 81.6 | −3.17 | −3.74% | 84.77 |
SXT | 25.08.2022 | 84.77 | +1.63 | +1.96% | 83.14 |
SXT | 24.08.2022 | 83.14 | −0.21 | −0.25% | 83.35 |
SXT | 23.08.2022 | 83.35 | −1.05 | −1.24% | 84.4 |
SXT | 22.08.2022 | 84.4 | −2.09 | −2.42% | 86.49 |
SXT | 19.08.2022 | 86.49 | −1.28 | −1.46% | 87.77 |
SXT | 18.08.2022 | 87.77 | +0.28 | +0.32% | 87.49 |
SXT | 17.08.2022 | 87.49 | −0.95 | −1.07% | 88.44 |
SXT | 16.08.2022 | 88.44 | −0.55 | −0.62% | 88.99 |
SXT | 15.08.2022 | 88.99 | +1.13 | +1.29% | 87.86 |
SXT | 12.08.2022 | 87.86 | +0.94 | +1.08% | 86.92 |
SXT | 11.08.2022 | 86.92 | +0.96 | +1.12% | 85.96 |
SXT | 10.08.2022 | 85.96 | +3.49 | +4.23% | 82.47 |
SXT | 09.08.2022 | 82.47 | −3.21 | −3.75% | 85.68 |
SXT | 08.08.2022 | 85.68 | +1.06 | +1.25% | 84.62 |
SXT | 05.08.2022 | 84.62 | −1.61 | −1.87% | 86.23 |
SXT | 04.08.2022 | 86.23 | +1 | +1.17% | 85.23 |
SXT | 03.08.2022 | 85.23 | −0.9 | −1.04% | 86.13 |
SXT | 02.08.2022 | 86.13 | −0.77 | −0.89% | 86.9 |
SXT | 01.08.2022 | 86.9 | +0.94 | +1.09% | 85.96 |
Тикер | Время | Цена | Пред закр | ||