Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBSXTИтоги торгов

SXT : Рынок акций SPB

Интервал:
1 – 20 из 2841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SXT08.04.202042.8+1.65+4.01%41.15
SXT07.04.202041.15−0.01−0.02%41.16
SXT06.04.202041.16+2.36+6.08%38.8
SXT03.04.202038.8−1.72−4.24%40.52
SXT02.04.202040.52−0.75−1.82%41.27
SXT01.04.202041.27−2.24−5.15%43.51
SXT31.03.202043.51−1.05−2.36%44.56
SXT30.03.202044.56+2.63+6.27%41.93
SXT27.03.202041.93−1.02−2.37%42.95
SXT26.03.202042.95+1.05+2.51%41.9
SXT25.03.202041.9+0.11+0.26%41.79
SXT24.03.202041.79+1.48+3.67%40.31
SXT23.03.202040.31−2.31−5.42%42.62
SXT20.03.202042.62−2.09−4.67%44.71
SXT19.03.202044.71+1.17+2.69%43.54
SXT18.03.202043.54−2.21−4.83%45.75
SXT17.03.202045.75+4.83+11.80%40.92
SXT16.03.202040.92−4.55−10.01%45.47
SXT14.03.202045.47−0.03−0.07%45.5
SXT13.03.202045.5+2.27+5.25%43.23
ТикерВремяЦенаПред закр
1 – 20 из 2841 2 3 4 5 » »»