Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SXT | 01.06.2023 | 72.08 | 0 | 0% | 72.08 |
SXT | 31.05.2023 | 72.08 | −0.86 | −1.18% | 72.94 |
SXT | 30.05.2023 | 72.94 | +0.39 | +0.54% | 72.55 |
SXT | 29.05.2023 | 72.55 | 0 | 0% | 72.55 |
SXT | 26.05.2023 | 72.55 | +0.56 | +0.78% | 71.99 |
SXT | 25.05.2023 | 71.99 | −0.35 | −0.48% | 72.34 |
SXT | 24.05.2023 | 72.34 | −1.06 | −1.44% | 73.4 |
SXT | 23.05.2023 | 73.4 | −0.91 | −1.22% | 74.31 |
SXT | 22.05.2023 | 74.31 | +0.24 | +0.32% | 74.07 |
SXT | 19.05.2023 | 74.07 | −0.32 | −0.43% | 74.39 |
SXT | 18.05.2023 | 74.39 | +0.42 | +0.57% | 73.97 |
SXT | 17.05.2023 | 73.97 | +0.81 | +1.11% | 73.16 |
SXT | 16.05.2023 | 73.16 | −1.23 | −1.65% | 74.39 |
SXT | 15.05.2023 | 74.39 | +0.76 | +1.03% | 73.63 |
SXT | 12.05.2023 | 73.63 | −0.87 | −1.17% | 74.5 |
SXT | 11.05.2023 | 74.5 | +0.11 | +0.15% | 74.39 |
SXT | 10.05.2023 | 74.39 | −0.33 | −0.44% | 74.72 |
SXT | 09.05.2023 | 74.72 | −1.2 | −1.58% | 75.92 |
SXT | 08.05.2023 | 75.92 | +0.1 | +0.13% | 75.82 |
SXT | 05.05.2023 | 75.82 | +0.83 | +1.11% | 74.99 |
Тикер | Время | Цена | Пред закр | ||