| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 20.01.2023 | 48.19 | +0.13 | +0.27% | 48.06 |
| AIR | 19.01.2023 | 48.06 | −0.53 | −1.09% | 48.59 |
| AIR | 18.01.2023 | 48.59 | −0.67 | −1.36% | 49.26 |
| AIR | 17.01.2023 | 49.26 | +0.01 | +0.02% | 49.25 |
| AIR | 16.01.2023 | 49.25 | 0 | 0% | 49.25 |
| AIR | 14.01.2023 | 49.25 | −0.02 | −0.04% | 49.27 |
| AIR | 13.01.2023 | 49.27 | −0.16 | −0.32% | 49.43 |
| AIR | 12.01.2023 | 49.43 | +1.05 | +2.17% | 48.38 |
| AIR | 11.01.2023 | 48.38 | +1.57 | +3.35% | 46.81 |
| AIR | 10.01.2023 | 46.81 | +0.58 | +1.25% | 46.23 |
| AIR | 09.01.2023 | 46.23 | +0.13 | +0.28% | 46.1 |
| AIR | 06.01.2023 | 46.1 | +1.26 | +2.81% | 44.84 |
| AIR | 05.01.2023 | 44.84 | −0.42 | −0.93% | 45.26 |
| AIR | 04.01.2023 | 45.26 | +0.72 | +1.62% | 44.54 |
| AIR | 03.01.2023 | 44.54 | −0.36 | −0.80% | 44.9 |
| AIR | 31.12.2022 | 44.9 | −0.03 | −0.07% | 44.93 |
| AIR | 30.12.2022 | 44.93 | +0.27 | +0.60% | 44.66 |
| AIR | 29.12.2022 | 44.66 | +0.97 | +2.22% | 43.69 |
| AIR | 28.12.2022 | 43.69 | −0.6 | −1.35% | 44.29 |
| AIR | 27.12.2022 | 44.29 | +1.4 | +3.26% | 42.89 |
| Тикер | Время | Цена | Пред закр | ||