| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 15.02.2020 | 45.02 | −0.02 | −0.04% | 45.04 |
| AIR | 14.02.2020 | 45.04 | +0.24 | +0.54% | 44.8 |
| AIR | 13.02.2020 | 44.8 | −0.03 | −0.07% | 44.83 |
| AIR | 12.02.2020 | 44.83 | +0.48 | +1.08% | 44.35 |
| AIR | 11.02.2020 | 44.35 | +0.36 | +0.82% | 43.99 |
| AIR | 10.02.2020 | 43.99 | −0.39 | −0.88% | 44.38 |
| AIR | 08.02.2020 | 44.38 | +0.01 | +0.02% | 44.37 |
| AIR | 07.02.2020 | 44.37 | +0.05 | +0.11% | 44.32 |
| AIR | 06.02.2020 | 44.32 | −0.01 | −0.02% | 44.33 |
| AIR | 05.02.2020 | 44.33 | +1.43 | +3.33% | 42.9 |
| AIR | 04.02.2020 | 42.9 | +0.35 | +0.82% | 42.55 |
| AIR | 03.02.2020 | 42.55 | −0.03 | −0.07% | 42.58 |
| AIR | 01.02.2020 | 42.58 | +0.02 | +0.05% | 42.56 |
| AIR | 31.01.2020 | 42.56 | −1.27 | −2.90% | 43.83 |
| AIR | 30.01.2020 | 43.83 | +0.27 | +0.62% | 43.56 |
| AIR | 29.01.2020 | 43.56 | −1.01 | −2.27% | 44.57 |
| AIR | 28.01.2020 | 44.57 | +0.16 | +0.36% | 44.41 |
| AIR | 27.01.2020 | 44.41 | +0.18 | +0.41% | 44.23 |
| AIR | 25.01.2020 | 44.23 | +0.01 | +0.02% | 44.22 |
| AIR | 24.01.2020 | 44.22 | −0.77 | −1.71% | 44.99 |
| Тикер | Время | Цена | Пред закр | ||