| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 14.02.2023 | 53.69 | +1.47 | +2.82% | 52.22 |
| AIR | 13.02.2023 | 52.22 | +0.81 | +1.58% | 51.41 |
| AIR | 11.02.2023 | 51.41 | −0.04 | −0.08% | 51.45 |
| AIR | 10.02.2023 | 51.45 | +0.62 | +1.22% | 50.83 |
| AIR | 09.02.2023 | 50.83 | −1.13 | −2.17% | 51.96 |
| AIR | 08.02.2023 | 51.96 | −0.14 | −0.27% | 52.1 |
| AIR | 07.02.2023 | 52.1 | +0.64 | +1.24% | 51.46 |
| AIR | 06.02.2023 | 51.46 | −0.48 | −0.92% | 51.94 |
| AIR | 04.02.2023 | 51.94 | −0.04 | −0.08% | 51.98 |
| AIR | 03.02.2023 | 51.98 | −0.1 | −0.19% | 52.08 |
| AIR | 02.02.2023 | 52.08 | +0.06 | +0.12% | 52.02 |
| AIR | 01.02.2023 | 52.02 | +0.66 | +1.29% | 51.36 |
| AIR | 31.01.2023 | 51.36 | +1.43 | +2.86% | 49.93 |
| AIR | 30.01.2023 | 49.93 | −0.27 | −0.54% | 50.2 |
| AIR | 28.01.2023 | 50.2 | +0.03 | +0.06% | 50.17 |
| AIR | 27.01.2023 | 50.17 | −0.33 | −0.65% | 50.5 |
| AIR | 26.01.2023 | 50.5 | +1.02 | +2.06% | 49.48 |
| AIR | 25.01.2023 | 49.48 | +1.26 | +2.61% | 48.22 |
| AIR | 24.01.2023 | 48.22 | −0.01 | −0.02% | 48.23 |
| AIR | 23.01.2023 | 48.23 | +0.04 | +0.08% | 48.19 |
| Тикер | Время | Цена | Пред закр | ||