| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 24.11.2022 | 190.84 | 0 | 0% | 190.84 |
| GPI | 23.11.2022 | 190.84 | −1.66 | −0.86% | 192.5 |
| GPI | 22.11.2022 | 192.5 | +1.28 | +0.67% | 191.22 |
| GPI | 21.11.2022 | 191.22 | −2.98 | −1.53% | 194.2 |
| GPI | 19.11.2022 | 194.2 | −0.05 | −0.03% | 194.25 |
| GPI | 18.11.2022 | 194.25 | +1.28 | +0.66% | 192.97 |
| GPI | 17.11.2022 | 192.97 | +0.8 | +0.42% | 192.17 |
| GPI | 16.11.2022 | 192.17 | +1.61 | +0.84% | 190.56 |
| GPI | 15.11.2022 | 190.56 | +1.47 | +0.78% | 189.09 |
| GPI | 14.11.2022 | 189.09 | −0.61 | −0.32% | 189.7 |
| GPI | 11.11.2022 | 189.7 | +3.25 | +1.74% | 186.45 |
| GPI | 10.11.2022 | 186.45 | +13.15 | +7.59% | 173.3 |
| GPI | 09.11.2022 | 173.3 | −4.54 | −2.55% | 177.84 |
| GPI | 08.11.2022 | 177.84 | +0.56 | +0.32% | 177.28 |
| GPI | 07.11.2022 | 177.28 | +6.67 | +3.91% | 170.61 |
| GPI | 04.11.2022 | 170.61 | +2.65 | +1.58% | 167.96 |
| GPI | 03.11.2022 | 167.96 | −0.69 | −0.41% | 168.65 |
| GPI | 02.11.2022 | 168.65 | −9.65 | −5.41% | 178.3 |
| GPI | 01.11.2022 | 178.3 | +5.34 | +3.09% | 172.96 |
| GPI | 31.10.2022 | 172.96 | −0.87 | −0.50% | 173.83 |
| Тикер | Время | Цена | Пред закр | ||