Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 19.01.2023 | 190.45 | −2.28 | −1.18% | 192.73 |
GPI | 18.01.2023 | 192.73 | +3.22 | +1.70% | 189.51 |
GPI | 17.01.2023 | 189.51 | −2.83 | −1.47% | 192.34 |
GPI | 16.01.2023 | 192.34 | 0 | 0% | 192.34 |
GPI | 13.01.2023 | 192.34 | −0.28 | −0.15% | 192.62 |
GPI | 12.01.2023 | 192.62 | +1.99 | +1.04% | 190.63 |
GPI | 11.01.2023 | 190.63 | +3.77 | +2.02% | 186.86 |
GPI | 10.01.2023 | 186.86 | +5.29 | +2.91% | 181.57 |
GPI | 09.01.2023 | 181.57 | −4.08 | −2.20% | 185.65 |
GPI | 06.01.2023 | 185.65 | +6.02 | +3.35% | 179.63 |
GPI | 05.01.2023 | 179.63 | −0.83 | −0.46% | 180.46 |
GPI | 04.01.2023 | 180.46 | +1.18 | +0.66% | 179.28 |
GPI | 03.01.2023 | 179.28 | −0.97 | −0.54% | 180.25 |
GPI | 30.12.2022 | 180.25 | +1.33 | +0.74% | 178.92 |
GPI | 29.12.2022 | 178.92 | +5.56 | +3.21% | 173.36 |
GPI | 28.12.2022 | 173.36 | −3.32 | −1.88% | 176.68 |
GPI | 27.12.2022 | 176.68 | +2.13 | +1.22% | 174.55 |
GPI | 26.12.2022 | 174.55 | 0 | 0% | 174.55 |
GPI | 24.12.2022 | 174.55 | −0.29 | −0.17% | 174.84 |
GPI | 23.12.2022 | 174.84 | +2.86 | +1.66% | 171.98 |
Тикер | Время | Цена | Пред закр | ||