| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 16.04.2020 | 46.94 | −0.3 | −0.64% | 47.24 |
| GPI | 15.04.2020 | 47.24 | −5.76 | −10.87% | 53 |
| GPI | 14.04.2020 | 53 | +1.25 | +2.42% | 51.75 |
| GPI | 13.04.2020 | 51.75 | −1.24 | −2.34% | 52.99 |
| GPI | 09.04.2020 | 52.99 | +2.37 | +4.68% | 50.62 |
| GPI | 08.04.2020 | 50.62 | +5.47 | +12.12% | 45.15 |
| GPI | 07.04.2020 | 45.15 | +3.66 | +8.82% | 41.49 |
| GPI | 06.04.2020 | 41.49 | +5.82 | +16.32% | 35.67 |
| GPI | 03.04.2020 | 35.67 | −2.31 | −6.08% | 37.98 |
| GPI | 02.04.2020 | 37.98 | −2.84 | −6.96% | 40.82 |
| GPI | 01.04.2020 | 40.82 | −3.44 | −7.77% | 44.26 |
| GPI | 31.03.2020 | 44.26 | −0.26 | −0.58% | 44.52 |
| GPI | 30.03.2020 | 44.52 | −2 | −4.30% | 46.52 |
| GPI | 27.03.2020 | 46.52 | −4.64 | −9.07% | 51.16 |
| GPI | 26.03.2020 | 51.16 | +1.26 | +2.53% | 49.9 |
| GPI | 25.03.2020 | 49.9 | +9.72 | +24.19% | 40.18 |
| GPI | 24.03.2020 | 40.18 | 0 | 0% | 40.18 |
| GPI | 23.03.2020 | 40.18 | −1.57 | −3.76% | 41.75 |
| GPI | 20.03.2020 | 41.75 | −1.49 | −3.45% | 43.24 |
| GPI | 19.03.2020 | 43.24 | +10.85 | +33.50% | 32.39 |
| Тикер | Время | Цена | Пред закр | ||