| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 10.03.2023 | 219.17 | −7.53 | −3.32% | 226.7 |
| GPI | 09.03.2023 | 226.7 | −0.22 | −0.10% | 226.92 |
| GPI | 08.03.2023 | 226.92 | +1.35 | +0.60% | 225.57 |
| GPI | 07.03.2023 | 225.57 | −1.79 | −0.79% | 227.36 |
| GPI | 06.03.2023 | 227.36 | −5.38 | −2.31% | 232.74 |
| GPI | 03.03.2023 | 232.74 | +2.67 | +1.16% | 230.07 |
| GPI | 02.03.2023 | 230.07 | +1.2 | +0.52% | 228.87 |
| GPI | 01.03.2023 | 228.87 | +7.63 | +3.45% | 221.24 |
| GPI | 28.02.2023 | 221.24 | −3.7 | −1.64% | 224.94 |
| GPI | 27.02.2023 | 224.94 | +4.08 | +1.85% | 220.86 |
| GPI | 24.02.2023 | 220.86 | −4.68 | −2.08% | 225.54 |
| GPI | 23.02.2023 | 225.54 | +0.39 | +0.17% | 225.15 |
| GPI | 22.02.2023 | 225.15 | +1.85 | +0.83% | 223.3 |
| GPI | 21.02.2023 | 223.3 | −16.7 | −6.96% | 240 |
| GPI | 20.02.2023 | 240 | 0 | 0% | 240 |
| GPI | 18.02.2023 | 240 | −0.07 | −0.03% | 240.07 |
| GPI | 17.02.2023 | 240.07 | +7.56 | +3.25% | 232.51 |
| GPI | 16.02.2023 | 232.51 | −1.3 | −0.56% | 233.81 |
| GPI | 15.02.2023 | 233.81 | +1.4 | +0.60% | 232.41 |
| GPI | 14.02.2023 | 232.41 | +4.18 | +1.83% | 228.23 |
| Тикер | Время | Цена | Пред закр | ||