Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 02.09.2022 | 174.24 | −0.91 | −0.52% | 175.15 |
GPI | 01.09.2022 | 175.15 | −3.43 | −1.92% | 178.58 |
GPI | 31.08.2022 | 178.58 | −3.5 | −1.92% | 182.08 |
GPI | 30.08.2022 | 182.08 | −3.3 | −1.78% | 185.38 |
GPI | 29.08.2022 | 185.38 | −0.44 | −0.24% | 185.82 |
GPI | 26.08.2022 | 185.82 | −6.08 | −3.17% | 191.9 |
GPI | 25.08.2022 | 191.9 | +5.86 | +3.15% | 186.04 |
GPI | 24.08.2022 | 186.04 | −0.59 | −0.32% | 186.63 |
GPI | 23.08.2022 | 186.63 | +0.52 | +0.28% | 186.11 |
GPI | 22.08.2022 | 186.11 | −3.93 | −2.07% | 190.04 |
GPI | 19.08.2022 | 190.04 | −0.65 | −0.34% | 190.69 |
GPI | 18.08.2022 | 190.69 | −1.94 | −1.01% | 192.63 |
GPI | 17.08.2022 | 192.63 | −3.69 | −1.88% | 196.32 |
GPI | 16.08.2022 | 196.32 | +11.42 | +6.18% | 184.9 |
GPI | 15.08.2022 | 184.9 | −0.29 | −0.16% | 185.19 |
GPI | 12.08.2022 | 185.19 | +1.66 | +0.90% | 183.53 |
GPI | 11.08.2022 | 183.53 | +2.62 | +1.45% | 180.91 |
GPI | 10.08.2022 | 180.91 | +1.67 | +0.93% | 179.24 |
GPI | 09.08.2022 | 179.24 | −1.99 | −1.10% | 181.23 |
GPI | 08.08.2022 | 181.23 | +1.72 | +0.96% | 179.51 |
Тикер | Время | Цена | Пред закр | ||