Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 05.05.2023 | 220.23 | +4.55 | +2.11% | 215.68 |
GPI | 04.05.2023 | 215.68 | −3.98 | −1.81% | 219.66 |
GPI | 03.05.2023 | 219.66 | −3.87 | −1.73% | 223.53 |
GPI | 02.05.2023 | 223.53 | −3.69 | −1.62% | 227.22 |
GPI | 01.05.2023 | 227.22 | +2.74 | +1.22% | 224.48 |
GPI | 28.04.2023 | 224.48 | +0.76 | +0.34% | 223.72 |
GPI | 27.04.2023 | 223.72 | +2.77 | +1.25% | 220.95 |
GPI | 26.04.2023 | 220.95 | +0.67 | +0.30% | 220.28 |
GPI | 25.04.2023 | 220.28 | −7.57 | −3.32% | 227.85 |
GPI | 24.04.2023 | 227.85 | −0.84 | −0.37% | 228.69 |
GPI | 21.04.2023 | 228.69 | −0.12 | −0.05% | 228.81 |
GPI | 20.04.2023 | 228.81 | −1.52 | −0.66% | 230.33 |
GPI | 19.04.2023 | 230.33 | +1.41 | +0.62% | 228.92 |
GPI | 18.04.2023 | 228.92 | +4.21 | +1.87% | 224.71 |
GPI | 17.04.2023 | 224.71 | −3.06 | −1.34% | 227.77 |
GPI | 14.04.2023 | 227.77 | +4.39 | +1.97% | 223.38 |
GPI | 13.04.2023 | 223.38 | −0.32 | −0.14% | 223.7 |
GPI | 12.04.2023 | 223.7 | −4.09 | −1.80% | 227.79 |
GPI | 11.04.2023 | 227.79 | +7.94 | +3.61% | 219.85 |
GPI | 10.04.2023 | 219.85 | +2.93 | +1.35% | 216.92 |
Тикер | Время | Цена | Пред закр | ||