| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HXL | 01.06.2023 | 69.02 | 0 | 0% | 69.02 |
| HXL | 31.05.2023 | 69.02 | −1.63 | −2.31% | 70.65 |
| HXL | 30.05.2023 | 70.65 | −0.5 | −0.70% | 71.15 |
| HXL | 29.05.2023 | 71.15 | 0 | 0% | 71.15 |
| HXL | 26.05.2023 | 71.15 | +0.31 | +0.44% | 70.84 |
| HXL | 25.05.2023 | 70.84 | −0.04 | −0.06% | 70.88 |
| HXL | 24.05.2023 | 70.88 | −0.73 | −1.02% | 71.61 |
| HXL | 23.05.2023 | 71.61 | −1.16 | −1.59% | 72.77 |
| HXL | 22.05.2023 | 72.77 | +0.79 | +1.10% | 71.98 |
| HXL | 19.05.2023 | 71.98 | −0.35 | −0.48% | 72.33 |
| HXL | 18.05.2023 | 72.33 | −0.2 | −0.28% | 72.53 |
| HXL | 17.05.2023 | 72.53 | +1.21 | +1.70% | 71.32 |
| HXL | 16.05.2023 | 71.32 | −0.08 | −0.11% | 71.4 |
| HXL | 15.05.2023 | 71.4 | +0.73 | +1.03% | 70.67 |
| HXL | 12.05.2023 | 70.67 | −0.81 | −1.13% | 71.48 |
| HXL | 11.05.2023 | 71.48 | −0.69 | −0.96% | 72.17 |
| HXL | 10.05.2023 | 72.17 | −1.35 | −1.84% | 73.52 |
| HXL | 09.05.2023 | 73.52 | +0.56 | +0.77% | 72.96 |
| HXL | 08.05.2023 | 72.96 | +0.71 | +0.98% | 72.25 |
| HXL | 05.05.2023 | 72.25 | +0.92 | +1.29% | 71.33 |
| Тикер | Время | Цена | Пред закр | ||