| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAN | 01.06.2023 | 12.26 | 0 | 0% | 12.26 |
| AAN | 31.05.2023 | 12.26 | −0.28 | −2.23% | 12.54 |
| AAN | 30.05.2023 | 12.54 | +0.08 | +0.64% | 12.46 |
| AAN | 29.05.2023 | 12.46 | 0 | 0% | 12.46 |
| AAN | 26.05.2023 | 12.46 | +0.08 | +0.65% | 12.38 |
| AAN | 25.05.2023 | 12.38 | −0.16 | −1.28% | 12.54 |
| AAN | 24.05.2023 | 12.54 | −0.24 | −1.88% | 12.78 |
| AAN | 23.05.2023 | 12.78 | +0.03 | +0.24% | 12.75 |
| AAN | 22.05.2023 | 12.75 | +0.18 | +1.43% | 12.57 |
| AAN | 19.05.2023 | 12.57 | −0.43 | −3.31% | 13 |
| AAN | 18.05.2023 | 13 | +0.29 | +2.28% | 12.71 |
| AAN | 17.05.2023 | 12.71 | +0.5 | +4.10% | 12.21 |
| AAN | 16.05.2023 | 12.21 | −0.4 | −3.17% | 12.61 |
| AAN | 15.05.2023 | 12.61 | +0.16 | +1.29% | 12.45 |
| AAN | 12.05.2023 | 12.45 | −0.11 | −0.88% | 12.56 |
| AAN | 11.05.2023 | 12.56 | −0.06 | −0.48% | 12.62 |
| AAN | 10.05.2023 | 12.62 | +0.04 | +0.32% | 12.58 |
| AAN | 09.05.2023 | 12.58 | +0.23 | +1.86% | 12.35 |
| AAN | 08.05.2023 | 12.35 | +0.01 | +0.08% | 12.34 |
| AAN | 05.05.2023 | 12.34 | +0.45 | +3.78% | 11.89 |
| Тикер | Время | Цена | Пред закр | ||