Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FUL | 01.06.2023 | 62.96 | 0 | 0% | 62.96 |
FUL | 31.05.2023 | 62.96 | −1.48 | −2.30% | 64.44 |
FUL | 30.05.2023 | 64.44 | +0.34 | +0.53% | 64.1 |
FUL | 29.05.2023 | 64.1 | 0 | 0% | 64.1 |
FUL | 26.05.2023 | 64.1 | +0.66 | +1.04% | 63.44 |
FUL | 25.05.2023 | 63.44 | −0.73 | −1.14% | 64.17 |
FUL | 24.05.2023 | 64.17 | −1.07 | −1.64% | 65.24 |
FUL | 23.05.2023 | 65.24 | −0.13 | −0.20% | 65.37 |
FUL | 22.05.2023 | 65.37 | −0.38 | −0.58% | 65.75 |
FUL | 19.05.2023 | 65.75 | −0.35 | −0.53% | 66.1 |
FUL | 18.05.2023 | 66.1 | 0 | 0% | 66.1 |
FUL | 17.05.2023 | 66.1 | +1.41 | +2.18% | 64.69 |
FUL | 16.05.2023 | 64.69 | −0.94 | −1.43% | 65.63 |
FUL | 15.05.2023 | 65.63 | +0.34 | +0.52% | 65.29 |
FUL | 12.05.2023 | 65.29 | −0.54 | −0.82% | 65.83 |
FUL | 11.05.2023 | 65.83 | −0.28 | −0.42% | 66.11 |
FUL | 10.05.2023 | 66.11 | +0.26 | +0.39% | 65.85 |
FUL | 09.05.2023 | 65.85 | −0.37 | −0.56% | 66.22 |
FUL | 08.05.2023 | 66.22 | +0.07 | +0.11% | 66.15 |
FUL | 05.05.2023 | 66.15 | +1.46 | +2.26% | 64.69 |
Тикер | Время | Цена | Пред закр | ||