| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 25.11.2022 | 404.06 | +0.12 | +0.03% | 403.94 |
| BIO | 24.11.2022 | 403.94 | 0 | 0% | 403.94 |
| BIO | 23.11.2022 | 403.94 | −1 | −0.25% | 404.94 |
| BIO | 22.11.2022 | 404.94 | +6.7 | +1.68% | 398.24 |
| BIO | 21.11.2022 | 398.24 | +0.24 | +0.06% | 398 |
| BIO | 18.11.2022 | 398 | +3.95 | +1.00% | 394.05 |
| BIO | 17.11.2022 | 394.05 | −13.48 | −3.31% | 407.53 |
| BIO | 16.11.2022 | 407.53 | −13.29 | −3.16% | 420.82 |
| BIO | 15.11.2022 | 420.82 | −1.82 | −0.43% | 422.64 |
| BIO | 14.11.2022 | 422.64 | −13.04 | −2.99% | 435.68 |
| BIO | 12.11.2022 | 435.68 | +0.1 | +0.02% | 435.58 |
| BIO | 11.11.2022 | 435.58 | +8.35 | +1.95% | 427.23 |
| BIO | 10.11.2022 | 427.23 | +23.38 | +5.79% | 403.85 |
| BIO | 09.11.2022 | 403.85 | +22.91 | +6.01% | 380.94 |
| BIO | 08.11.2022 | 380.94 | +2 | +0.53% | 378.94 |
| BIO | 07.11.2022 | 378.94 | +0.74 | +0.20% | 378.2 |
| BIO | 04.11.2022 | 378.2 | +13.05 | +3.57% | 365.15 |
| BIO | 03.11.2022 | 365.15 | +9.13 | +2.56% | 356.02 |
| BIO | 02.11.2022 | 356.02 | −2.33 | −0.65% | 358.35 |
| BIO | 01.11.2022 | 358.35 | +6.64 | +1.89% | 351.71 |
| Тикер | Время | Цена | Пред закр | ||