Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 22.12.2022 | 411.53 | −1.85 | −0.45% | 413.38 |
BIO | 21.12.2022 | 413.38 | +12.29 | +3.06% | 401.09 |
BIO | 20.12.2022 | 401.09 | −0.74 | −0.18% | 401.83 |
BIO | 19.12.2022 | 401.83 | −6.36 | −1.56% | 408.19 |
BIO | 16.12.2022 | 408.19 | −12.85 | −3.05% | 421.04 |
BIO | 15.12.2022 | 421.04 | −9.35 | −2.17% | 430.39 |
BIO | 14.12.2022 | 430.39 | −4.76 | −1.09% | 435.15 |
BIO | 13.12.2022 | 435.15 | +17.06 | +4.08% | 418.09 |
BIO | 12.12.2022 | 418.09 | +2 | +0.48% | 416.09 |
BIO | 10.12.2022 | 416.09 | +0.14 | +0.03% | 415.95 |
BIO | 09.12.2022 | 415.95 | −4.77 | −1.13% | 420.72 |
BIO | 08.12.2022 | 420.72 | +16.91 | +4.19% | 403.81 |
BIO | 07.12.2022 | 403.81 | +3.92 | +0.98% | 399.89 |
BIO | 06.12.2022 | 399.89 | −6.11 | −1.50% | 406 |
BIO | 05.12.2022 | 406 | −9.09 | −2.19% | 415.09 |
BIO | 02.12.2022 | 415.09 | −2.34 | −0.56% | 417.43 |
BIO | 01.12.2022 | 417.43 | +2.75 | +0.66% | 414.68 |
BIO | 30.11.2022 | 414.68 | +15.54 | +3.89% | 399.14 |
BIO | 29.11.2022 | 399.14 | +0.88 | +0.22% | 398.26 |
BIO | 28.11.2022 | 398.26 | −5.8 | −1.44% | 404.06 |
Тикер | Время | Цена | Пред закр | ||