Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 18.01.2023 | 451.93 | −2.73 | −0.60% | 454.66 |
BIO | 17.01.2023 | 454.66 | −0.76 | −0.17% | 455.42 |
BIO | 16.01.2023 | 455.42 | 0 | 0% | 455.42 |
BIO | 13.01.2023 | 455.42 | +3.2 | +0.71% | 452.22 |
BIO | 12.01.2023 | 452.22 | −9.1 | −1.97% | 461.32 |
BIO | 11.01.2023 | 461.32 | +28.03 | +6.47% | 433.29 |
BIO | 10.01.2023 | 433.29 | +7.26 | +1.70% | 426.03 |
BIO | 09.01.2023 | 426.03 | +7.45 | +1.78% | 418.58 |
BIO | 06.01.2023 | 418.58 | −12.19 | −2.83% | 430.77 |
BIO | 05.01.2023 | 430.77 | −2.92 | −0.67% | 433.69 |
BIO | 04.01.2023 | 433.69 | +10.63 | +2.51% | 423.06 |
BIO | 03.01.2023 | 423.06 | +2.57 | +0.61% | 420.49 |
BIO | 31.12.2022 | 420.49 | −0.09 | −0.02% | 420.58 |
BIO | 30.12.2022 | 420.58 | −4.38 | −1.03% | 424.96 |
BIO | 29.12.2022 | 424.96 | +15.83 | +3.87% | 409.13 |
BIO | 28.12.2022 | 409.13 | −3.51 | −0.85% | 412.64 |
BIO | 27.12.2022 | 412.64 | −0.05 | −0.01% | 412.69 |
BIO | 26.12.2022 | 412.69 | 0 | 0% | 412.69 |
BIO | 24.12.2022 | 412.69 | −0.26 | −0.06% | 412.95 |
BIO | 23.12.2022 | 412.95 | +1.42 | +0.35% | 411.53 |
Тикер | Время | Цена | Пред закр | ||