Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 14.02.2023 | 461.99 | −9.79 | −2.08% | 471.78 |
BIO | 13.02.2023 | 471.78 | +0.49 | +0.10% | 471.29 |
BIO | 10.02.2023 | 471.29 | +5.87 | +1.26% | 465.42 |
BIO | 09.02.2023 | 465.42 | −4.35 | −0.93% | 469.77 |
BIO | 08.02.2023 | 469.77 | −7.58 | −1.59% | 477.35 |
BIO | 07.02.2023 | 477.35 | +7.82 | +1.67% | 469.53 |
BIO | 06.02.2023 | 469.53 | −1.35 | −0.29% | 470.88 |
BIO | 04.02.2023 | 470.88 | −0.08 | −0.02% | 470.96 |
BIO | 03.02.2023 | 470.96 | −9.89 | −2.06% | 480.85 |
BIO | 02.02.2023 | 480.85 | +7.87 | +1.66% | 472.98 |
BIO | 01.02.2023 | 472.98 | +5.75 | +1.23% | 467.23 |
BIO | 31.01.2023 | 467.23 | +3.41 | +0.74% | 463.82 |
BIO | 30.01.2023 | 463.82 | −15.15 | −3.16% | 478.97 |
BIO | 27.01.2023 | 478.97 | +2.77 | +0.58% | 476.2 |
BIO | 26.01.2023 | 476.2 | +18.98 | +4.15% | 457.22 |
BIO | 25.01.2023 | 457.22 | +0.23 | +0.05% | 456.99 |
BIO | 24.01.2023 | 456.99 | −10.3 | −2.20% | 467.29 |
BIO | 23.01.2023 | 467.29 | +10.1 | +2.21% | 457.19 |
BIO | 20.01.2023 | 457.19 | +6.64 | +1.47% | 450.55 |
BIO | 19.01.2023 | 450.55 | −1.38 | −0.31% | 451.93 |
Тикер | Время | Цена | Пред закр | ||