Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 10.03.2023 | 478.68 | −9.31 | −1.91% | 487.99 |
BIO | 09.03.2023 | 487.99 | +7.24 | +1.51% | 480.75 |
BIO | 08.03.2023 | 480.75 | −8.38 | −1.71% | 489.13 |
BIO | 07.03.2023 | 489.13 | −4.6 | −0.93% | 493.73 |
BIO | 06.03.2023 | 493.73 | −10.21 | −2.03% | 503.94 |
BIO | 03.03.2023 | 503.94 | +0.99 | +0.20% | 502.95 |
BIO | 02.03.2023 | 502.95 | +27.53 | +5.79% | 475.42 |
BIO | 01.03.2023 | 475.42 | −3.44 | −0.72% | 478.86 |
BIO | 28.02.2023 | 478.86 | −3.83 | −0.79% | 482.69 |
BIO | 27.02.2023 | 482.69 | +2.69 | +0.56% | 480 |
BIO | 25.02.2023 | 480 | −0.13 | −0.03% | 480.13 |
BIO | 24.02.2023 | 480.13 | −6.87 | −1.41% | 487 |
BIO | 23.02.2023 | 487 | +10.84 | +2.28% | 476.16 |
BIO | 22.02.2023 | 476.16 | +7.66 | +1.64% | 468.5 |
BIO | 21.02.2023 | 468.5 | −14.73 | −3.05% | 483.23 |
BIO | 20.02.2023 | 483.23 | 0 | 0% | 483.23 |
BIO | 18.02.2023 | 483.23 | −0.28 | −0.06% | 483.51 |
BIO | 17.02.2023 | 483.51 | +28.27 | +6.21% | 455.24 |
BIO | 16.02.2023 | 455.24 | −4.72 | −1.03% | 459.96 |
BIO | 15.02.2023 | 459.96 | −2.03 | −0.44% | 461.99 |
Тикер | Время | Цена | Пред закр | ||