Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 04.11.2021 | 785 | +5.15 | +0.66% | 779.85 |
BIO | 03.11.2021 | 779.85 | +0.77 | +0.10% | 779.08 |
BIO | 02.11.2021 | 779.08 | −5.08 | −0.65% | 784.16 |
BIO | 01.11.2021 | 784.16 | −10.52 | −1.32% | 794.68 |
BIO | 29.10.2021 | 794.68 | −5.32 | −0.67% | 800 |
BIO | 28.10.2021 | 800 | +35.38 | +4.63% | 764.62 |
BIO | 27.10.2021 | 764.62 | −8.53 | −1.10% | 773.15 |
BIO | 26.10.2021 | 773.15 | +2.67 | +0.35% | 770.48 |
BIO | 25.10.2021 | 770.48 | +16.84 | +2.23% | 753.64 |
BIO | 22.10.2021 | 753.64 | −6.21 | −0.82% | 759.85 |
BIO | 21.10.2021 | 759.85 | +12.79 | +1.71% | 747.06 |
BIO | 20.10.2021 | 747.06 | +14.3 | +1.95% | 732.76 |
BIO | 19.10.2021 | 732.76 | +5.59 | +0.77% | 727.17 |
BIO | 18.10.2021 | 727.17 | +5.69 | +0.79% | 721.48 |
BIO | 15.10.2021 | 721.48 | +7.28 | +1.02% | 714.2 |
BIO | 14.10.2021 | 714.2 | +5.36 | +0.76% | 708.84 |
BIO | 13.10.2021 | 708.84 | −0.24 | −0.03% | 709.08 |
BIO | 12.10.2021 | 709.08 | −9.42 | −1.31% | 718.5 |
BIO | 11.10.2021 | 718.5 | −3.93 | −0.54% | 722.43 |
BIO | 08.10.2021 | 722.43 | −9.01 | −1.23% | 731.44 |
Тикер | Время | Цена | Пред закр | ||