Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 06.04.2023 | 465.97 | +2.17 | +0.47% | 463.8 |
BIO | 05.04.2023 | 463.8 | +1.35 | +0.29% | 462.45 |
BIO | 04.04.2023 | 462.45 | −1.72 | −0.37% | 464.17 |
BIO | 03.04.2023 | 464.17 | −14.6 | −3.05% | 478.77 |
BIO | 31.03.2023 | 478.77 | +6.46 | +1.37% | 472.31 |
BIO | 30.03.2023 | 472.31 | +0.21 | +0.04% | 472.1 |
BIO | 29.03.2023 | 472.1 | +1.1 | +0.23% | 471 |
BIO | 28.03.2023 | 471 | +1.07 | +0.23% | 469.93 |
BIO | 27.03.2023 | 469.93 | +9.15 | +1.99% | 460.78 |
BIO | 24.03.2023 | 460.78 | +3.98 | +0.87% | 456.8 |
BIO | 23.03.2023 | 456.8 | −9.58 | −2.05% | 466.38 |
BIO | 22.03.2023 | 466.38 | −13.91 | −2.90% | 480.29 |
BIO | 21.03.2023 | 480.29 | +13.04 | +2.79% | 467.25 |
BIO | 20.03.2023 | 467.25 | −3.75 | −0.80% | 471 |
BIO | 17.03.2023 | 471 | −16.85 | −3.45% | 487.85 |
BIO | 16.03.2023 | 487.85 | +9.85 | +2.06% | 478 |
BIO | 15.03.2023 | 478 | −14.55 | −2.95% | 492.55 |
BIO | 14.03.2023 | 492.55 | +3.84 | +0.79% | 488.71 |
BIO | 13.03.2023 | 488.71 | +13.71 | +2.89% | 475 |
BIO | 11.03.2023 | 475 | −3.68 | −0.77% | 478.68 |
Тикер | Время | Цена | Пред закр | ||