Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 04.05.2023 | 451.1 | −12.76 | −2.75% | 463.86 |
BIO | 03.05.2023 | 463.86 | +11.71 | +2.59% | 452.15 |
BIO | 02.05.2023 | 452.15 | −1.94 | −0.43% | 454.09 |
BIO | 01.05.2023 | 454.09 | +3.3 | +0.73% | 450.79 |
BIO | 28.04.2023 | 450.79 | +14.87 | +3.41% | 435.92 |
BIO | 27.04.2023 | 435.92 | −0.32 | −0.07% | 436.24 |
BIO | 26.04.2023 | 436.24 | −0.01 | 0% | 436.25 |
BIO | 25.04.2023 | 436.25 | −25.55 | −5.53% | 461.8 |
BIO | 24.04.2023 | 461.8 | −5.45 | −1.17% | 467.25 |
BIO | 21.04.2023 | 467.25 | +8.25 | +1.80% | 459 |
BIO | 20.04.2023 | 459 | −27.4 | −5.63% | 486.4 |
BIO | 19.04.2023 | 486.4 | +6.9 | +1.44% | 479.5 |
BIO | 18.04.2023 | 479.5 | −2.58 | −0.54% | 482.08 |
BIO | 17.04.2023 | 482.08 | +2.78 | +0.58% | 479.3 |
BIO | 14.04.2023 | 479.3 | −6.41 | −1.32% | 485.71 |
BIO | 13.04.2023 | 485.71 | +8.76 | +1.84% | 476.95 |
BIO | 12.04.2023 | 476.95 | +4.94 | +1.05% | 472.01 |
BIO | 11.04.2023 | 472.01 | +2.06 | +0.44% | 469.95 |
BIO | 10.04.2023 | 469.95 | +3.98 | +0.85% | 465.97 |
BIO | 07.04.2023 | 465.97 | 0 | 0% | 465.97 |
Тикер | Время | Цена | Пред закр | ||