| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 01.06.2023 | 372.79 | 0 | 0% | 372.79 |
| BIO | 31.05.2023 | 372.79 | −7.27 | −1.91% | 380.06 |
| BIO | 30.05.2023 | 380.06 | +1.24 | +0.33% | 378.82 |
| BIO | 29.05.2023 | 378.82 | 0 | 0% | 378.82 |
| BIO | 26.05.2023 | 378.82 | +5.86 | +1.57% | 372.96 |
| BIO | 25.05.2023 | 372.96 | −0.87 | −0.23% | 373.83 |
| BIO | 24.05.2023 | 373.83 | −8.73 | −2.28% | 382.56 |
| BIO | 23.05.2023 | 382.56 | −4.59 | −1.19% | 387.15 |
| BIO | 22.05.2023 | 387.15 | +5.01 | +1.31% | 382.14 |
| BIO | 19.05.2023 | 382.14 | +1.84 | +0.48% | 380.3 |
| BIO | 18.05.2023 | 380.3 | −0.33 | −0.09% | 380.63 |
| BIO | 17.05.2023 | 380.63 | −3.96 | −1.03% | 384.59 |
| BIO | 16.05.2023 | 384.59 | +2.84 | +0.74% | 381.75 |
| BIO | 15.05.2023 | 381.75 | +9.24 | +2.48% | 372.51 |
| BIO | 12.05.2023 | 372.51 | +8.6 | +2.36% | 363.91 |
| BIO | 11.05.2023 | 363.91 | −1.81 | −0.49% | 365.72 |
| BIO | 10.05.2023 | 365.72 | −1.14 | −0.31% | 366.86 |
| BIO | 09.05.2023 | 366.86 | −11.53 | −3.05% | 378.39 |
| BIO | 08.05.2023 | 378.39 | −9.5 | −2.45% | 387.89 |
| BIO | 05.05.2023 | 387.89 | −63.21 | −14.01% | 451.1 |
| Тикер | Время | Цена | Пред закр | ||