| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 20.01.2023 | 218.09 | +0.35 | +0.16% | 217.74 |
| HII | 19.01.2023 | 217.74 | −1.5 | −0.68% | 219.24 |
| HII | 18.01.2023 | 219.24 | −2.22 | −1.00% | 221.46 |
| HII | 17.01.2023 | 221.46 | −1.67 | −0.75% | 223.13 |
| HII | 16.01.2023 | 223.13 | 0 | 0% | 223.13 |
| HII | 13.01.2023 | 223.13 | −5.48 | −2.40% | 228.61 |
| HII | 12.01.2023 | 228.61 | +1.59 | +0.70% | 227.02 |
| HII | 11.01.2023 | 227.02 | +2.96 | +1.32% | 224.06 |
| HII | 10.01.2023 | 224.06 | +2.27 | +1.02% | 221.79 |
| HII | 09.01.2023 | 221.79 | −8.19 | −3.56% | 229.98 |
| HII | 06.01.2023 | 229.98 | +3.12 | +1.38% | 226.86 |
| HII | 05.01.2023 | 226.86 | −1.28 | −0.56% | 228.14 |
| HII | 04.01.2023 | 228.14 | −0.09 | −0.04% | 228.23 |
| HII | 03.01.2023 | 228.23 | −2.45 | −1.06% | 230.68 |
| HII | 31.12.2022 | 230.68 | −0.02 | −0.01% | 230.7 |
| HII | 30.12.2022 | 230.7 | −0.34 | −0.15% | 231.04 |
| HII | 29.12.2022 | 231.04 | +1.71 | +0.75% | 229.33 |
| HII | 28.12.2022 | 229.33 | −2.75 | −1.18% | 232.08 |
| HII | 27.12.2022 | 232.08 | +2.01 | +0.87% | 230.07 |
| HII | 26.12.2022 | 230.07 | 0 | 0% | 230.07 |
| Тикер | Время | Цена | Пред закр | ||