Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 25.02.2020 | 222.83 | −13.19 | −5.59% | 236.02 |
HII | 22.02.2020 | 236.02 | +0.07 | +0.03% | 235.95 |
HII | 21.02.2020 | 235.95 | −1.37 | −0.58% | 237.32 |
HII | 20.02.2020 | 237.32 | +1.72 | +0.73% | 235.6 |
HII | 19.02.2020 | 235.6 | −1.95 | −0.82% | 237.55 |
HII | 18.02.2020 | 237.55 | −8.35 | −3.40% | 245.9 |
HII | 17.02.2020 | 245.9 | −0.31 | −0.13% | 246.21 |
HII | 15.02.2020 | 246.21 | +0.31 | +0.13% | 245.9 |
HII | 14.02.2020 | 245.9 | −4.54 | −1.81% | 250.44 |
HII | 13.02.2020 | 250.44 | −19.29 | −7.15% | 269.73 |
HII | 12.02.2020 | 269.73 | +1.53 | +0.57% | 268.2 |
HII | 11.02.2020 | 268.2 | −0.75 | −0.28% | 268.95 |
HII | 10.02.2020 | 268.95 | −0.29 | −0.11% | 269.24 |
HII | 07.02.2020 | 269.24 | +1.12 | +0.42% | 268.12 |
HII | 06.02.2020 | 268.12 | −1.79 | −0.66% | 269.91 |
HII | 05.02.2020 | 269.91 | +4.85 | +1.83% | 265.06 |
HII | 04.02.2020 | 265.06 | +3.63 | +1.39% | 261.43 |
HII | 03.02.2020 | 261.43 | +0.52 | +0.20% | 260.91 |
HII | 31.01.2020 | 260.91 | −4.82 | −1.81% | 265.73 |
HII | 30.01.2020 | 265.73 | +1.26 | +0.48% | 264.47 |
Тикер | Время | Цена | Пред закр | ||