| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 06.04.2023 | 206.13 | −1.55 | −0.75% | 207.68 |
| HII | 05.04.2023 | 207.68 | −0.67 | −0.32% | 208.35 |
| HII | 04.04.2023 | 208.35 | −0.58 | −0.28% | 208.93 |
| HII | 03.04.2023 | 208.93 | +1.77 | +0.85% | 207.16 |
| HII | 31.03.2023 | 207.16 | +0.1 | +0.05% | 207.06 |
| HII | 30.03.2023 | 207.06 | −1.71 | −0.82% | 208.77 |
| HII | 29.03.2023 | 208.77 | +2.01 | +0.97% | 206.76 |
| HII | 28.03.2023 | 206.76 | +1.88 | +0.92% | 204.88 |
| HII | 27.03.2023 | 204.88 | +4.88 | +2.44% | 200 |
| HII | 25.03.2023 | 200 | −0.03 | −0.01% | 200.03 |
| HII | 24.03.2023 | 200.03 | +3.3 | +1.68% | 196.73 |
| HII | 23.03.2023 | 196.73 | −2.68 | −1.34% | 199.41 |
| HII | 22.03.2023 | 199.41 | −6.09 | −2.96% | 205.5 |
| HII | 21.03.2023 | 205.5 | +2.17 | +1.07% | 203.33 |
| HII | 20.03.2023 | 203.33 | +3.82 | +1.91% | 199.51 |
| HII | 17.03.2023 | 199.51 | −5.77 | −2.81% | 205.28 |
| HII | 16.03.2023 | 205.28 | −0.1 | −0.05% | 205.38 |
| HII | 15.03.2023 | 205.38 | −2.97 | −1.43% | 208.35 |
| HII | 14.03.2023 | 208.35 | −1.09 | −0.52% | 209.44 |
| HII | 13.03.2023 | 209.44 | +1.52 | +0.73% | 207.92 |
| Тикер | Время | Цена | Пред закр | ||