Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 01.06.2023 | 201.33 | 0 | 0% | 201.33 |
HII | 31.05.2023 | 201.33 | −0.81 | −0.40% | 202.14 |
HII | 30.05.2023 | 202.14 | +0.85 | +0.42% | 201.29 |
HII | 29.05.2023 | 201.29 | 0 | 0% | 201.29 |
HII | 26.05.2023 | 201.29 | +3.15 | +1.59% | 198.14 |
HII | 25.05.2023 | 198.14 | −3.89 | −1.93% | 202.03 |
HII | 24.05.2023 | 202.03 | −0.34 | −0.17% | 202.37 |
HII | 23.05.2023 | 202.37 | −0.88 | −0.43% | 203.25 |
HII | 22.05.2023 | 203.25 | +2.64 | +1.32% | 200.61 |
HII | 19.05.2023 | 200.61 | −0.49 | −0.24% | 201.1 |
HII | 18.05.2023 | 201.1 | +0.46 | +0.23% | 200.64 |
HII | 17.05.2023 | 200.64 | +4.2 | +2.14% | 196.44 |
HII | 16.05.2023 | 196.44 | −0.85 | −0.43% | 197.29 |
HII | 15.05.2023 | 197.29 | +2.09 | +1.07% | 195.2 |
HII | 12.05.2023 | 195.2 | −1.63 | −0.83% | 196.83 |
HII | 11.05.2023 | 196.83 | −1.45 | −0.73% | 198.28 |
HII | 10.05.2023 | 198.28 | +3.8 | +1.95% | 194.48 |
HII | 09.05.2023 | 194.48 | +0.26 | +0.13% | 194.22 |
HII | 08.05.2023 | 194.22 | −3.21 | −1.63% | 197.43 |
HII | 05.05.2023 | 197.43 | +4.7 | +2.44% | 192.73 |
Тикер | Время | Цена | Пред закр | ||