Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 21.11.2022 | 110.7 | −1.2 | −1.07% | 111.9 |
ASH | 18.11.2022 | 111.9 | +1.17 | +1.06% | 110.73 |
ASH | 17.11.2022 | 110.73 | −1.07 | −0.96% | 111.8 |
ASH | 16.11.2022 | 111.8 | +0.19 | +0.17% | 111.61 |
ASH | 15.11.2022 | 111.61 | +2.64 | +2.42% | 108.97 |
ASH | 14.11.2022 | 108.97 | +1.28 | +1.19% | 107.69 |
ASH | 11.11.2022 | 107.69 | −0.78 | −0.72% | 108.47 |
ASH | 10.11.2022 | 108.47 | +3.36 | +3.20% | 105.11 |
ASH | 09.11.2022 | 105.11 | −2.36 | −2.20% | 107.47 |
ASH | 08.11.2022 | 107.47 | +5.35 | +5.24% | 102.12 |
ASH | 07.11.2022 | 102.12 | +2.38 | +2.39% | 99.74 |
ASH | 04.11.2022 | 99.74 | +0.18 | +0.18% | 99.56 |
ASH | 03.11.2022 | 99.56 | −1.12 | −1.11% | 100.68 |
ASH | 02.11.2022 | 100.68 | −4.15 | −3.96% | 104.83 |
ASH | 01.11.2022 | 104.83 | −0.06 | −0.06% | 104.89 |
ASH | 31.10.2022 | 104.89 | −1.04 | −0.98% | 105.93 |
ASH | 28.10.2022 | 105.93 | +2.99 | +2.90% | 102.94 |
ASH | 27.10.2022 | 102.94 | −0.62 | −0.60% | 103.56 |
ASH | 26.10.2022 | 103.56 | −0.34 | −0.33% | 103.9 |
ASH | 25.10.2022 | 103.9 | +3.02 | +2.99% | 100.88 |
Тикер | Время | Цена | Пред закр | ||