Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 19.12.2022 | 105.71 | −0.47 | −0.44% | 106.18 |
ASH | 16.12.2022 | 106.18 | −0.12 | −0.11% | 106.3 |
ASH | 15.12.2022 | 106.3 | −2.95 | −2.70% | 109.25 |
ASH | 14.12.2022 | 109.25 | −0.6 | −0.55% | 109.85 |
ASH | 13.12.2022 | 109.85 | +0.03 | +0.03% | 109.82 |
ASH | 12.12.2022 | 109.82 | +0.1 | +0.09% | 109.72 |
ASH | 09.12.2022 | 109.72 | −0.35 | −0.32% | 110.07 |
ASH | 08.12.2022 | 110.07 | −1.52 | −1.36% | 111.59 |
ASH | 07.12.2022 | 111.59 | −0.49 | −0.44% | 112.08 |
ASH | 06.12.2022 | 112.08 | −0.82 | −0.73% | 112.9 |
ASH | 05.12.2022 | 112.9 | −1.21 | −1.06% | 114.11 |
ASH | 02.12.2022 | 114.11 | +0.79 | +0.70% | 113.32 |
ASH | 01.12.2022 | 113.32 | +1.6 | +1.43% | 111.72 |
ASH | 30.11.2022 | 111.72 | +1.01 | +0.91% | 110.71 |
ASH | 29.11.2022 | 110.71 | −0.1 | −0.09% | 110.81 |
ASH | 28.11.2022 | 110.81 | −0.98 | −0.88% | 111.79 |
ASH | 25.11.2022 | 111.79 | +0.36 | +0.32% | 111.43 |
ASH | 24.11.2022 | 111.43 | 0 | 0% | 111.43 |
ASH | 23.11.2022 | 111.43 | −0.43 | −0.38% | 111.86 |
ASH | 22.11.2022 | 111.86 | +1.16 | +1.05% | 110.7 |
Тикер | Время | Цена | Пред закр | ||