| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASH | 16.01.2023 | 112.25 | 0 | 0% | 112.25 |
| ASH | 13.01.2023 | 112.25 | +0.51 | +0.46% | 111.74 |
| ASH | 12.01.2023 | 111.74 | +0.54 | +0.49% | 111.2 |
| ASH | 11.01.2023 | 111.2 | +2.24 | +2.06% | 108.96 |
| ASH | 10.01.2023 | 108.96 | +1.28 | +1.19% | 107.68 |
| ASH | 09.01.2023 | 107.68 | +1.08 | +1.01% | 106.6 |
| ASH | 06.01.2023 | 106.6 | +3 | +2.90% | 103.6 |
| ASH | 05.01.2023 | 103.6 | −4.01 | −3.73% | 107.61 |
| ASH | 04.01.2023 | 107.61 | −0.85 | −0.78% | 108.46 |
| ASH | 03.01.2023 | 108.46 | +1 | +0.93% | 107.46 |
| ASH | 30.12.2022 | 107.46 | −0.92 | −0.85% | 108.38 |
| ASH | 29.12.2022 | 108.38 | +1 | +0.93% | 107.38 |
| ASH | 28.12.2022 | 107.38 | −0.95 | −0.88% | 108.33 |
| ASH | 27.12.2022 | 108.33 | +0.21 | +0.19% | 108.12 |
| ASH | 26.12.2022 | 108.12 | 0 | 0% | 108.12 |
| ASH | 24.12.2022 | 108.12 | +0.04 | +0.04% | 108.08 |
| ASH | 23.12.2022 | 108.08 | +1.4 | +1.31% | 106.68 |
| ASH | 22.12.2022 | 106.68 | −1.8 | −1.66% | 108.48 |
| ASH | 21.12.2022 | 108.48 | +2.28 | +2.15% | 106.2 |
| ASH | 20.12.2022 | 106.2 | +0.49 | +0.46% | 105.71 |
| Тикер | Время | Цена | Пред закр | ||