Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 10.02.2023 | 103.97 | −0.74 | −0.71% | 104.71 |
ASH | 09.02.2023 | 104.71 | −2.25 | −2.10% | 106.96 |
ASH | 08.02.2023 | 106.96 | −1.11 | −1.03% | 108.07 |
ASH | 07.02.2023 | 108.07 | +2.06 | +1.94% | 106.01 |
ASH | 06.02.2023 | 106.01 | +0.7 | +0.66% | 105.31 |
ASH | 04.02.2023 | 105.31 | −0.03 | −0.03% | 105.34 |
ASH | 03.02.2023 | 105.34 | −2.2 | −2.05% | 107.54 |
ASH | 02.02.2023 | 107.54 | −0.86 | −0.79% | 108.4 |
ASH | 01.02.2023 | 108.4 | −0.75 | −0.69% | 109.15 |
ASH | 31.01.2023 | 109.15 | +2.42 | +2.27% | 106.73 |
ASH | 30.01.2023 | 106.73 | −0.92 | −0.85% | 107.65 |
ASH | 27.01.2023 | 107.65 | +0.96 | +0.90% | 106.69 |
ASH | 26.01.2023 | 106.69 | +1.22 | +1.16% | 105.47 |
ASH | 25.01.2023 | 105.47 | −4.35 | −3.96% | 109.82 |
ASH | 24.01.2023 | 109.82 | +0.42 | +0.38% | 109.4 |
ASH | 23.01.2023 | 109.4 | −0.51 | −0.46% | 109.91 |
ASH | 20.01.2023 | 109.91 | +1.49 | +1.37% | 108.42 |
ASH | 19.01.2023 | 108.42 | −1.84 | −1.67% | 110.26 |
ASH | 18.01.2023 | 110.26 | −1.61 | −1.44% | 111.87 |
ASH | 17.01.2023 | 111.87 | −0.38 | −0.34% | 112.25 |
Тикер | Время | Цена | Пред закр | ||