| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASH | 10.03.2023 | 97.33 | −2.51 | −2.51% | 99.84 |
| ASH | 09.03.2023 | 99.84 | −0.98 | −0.97% | 100.82 |
| ASH | 08.03.2023 | 100.82 | +0.03 | +0.03% | 100.79 |
| ASH | 07.03.2023 | 100.79 | −1.45 | −1.42% | 102.24 |
| ASH | 06.03.2023 | 102.24 | −1.48 | −1.43% | 103.72 |
| ASH | 03.03.2023 | 103.72 | +1.06 | +1.03% | 102.66 |
| ASH | 02.03.2023 | 102.66 | +0.13 | +0.13% | 102.53 |
| ASH | 01.03.2023 | 102.53 | +0.74 | +0.73% | 101.79 |
| ASH | 28.02.2023 | 101.79 | −0.28 | −0.27% | 102.07 |
| ASH | 27.02.2023 | 102.07 | −0.15 | −0.15% | 102.22 |
| ASH | 24.02.2023 | 102.22 | −0.28 | −0.27% | 102.5 |
| ASH | 23.02.2023 | 102.5 | +0.26 | +0.25% | 102.24 |
| ASH | 22.02.2023 | 102.24 | +0.65 | +0.64% | 101.59 |
| ASH | 21.02.2023 | 101.59 | −1.8 | −1.74% | 103.39 |
| ASH | 20.02.2023 | 103.39 | 0 | 0% | 103.39 |
| ASH | 17.02.2023 | 103.39 | −0.27 | −0.26% | 103.66 |
| ASH | 16.02.2023 | 103.66 | −0.91 | −0.87% | 104.57 |
| ASH | 15.02.2023 | 104.57 | −0.3 | −0.29% | 104.87 |
| ASH | 14.02.2023 | 104.87 | +0.11 | +0.11% | 104.76 |
| ASH | 13.02.2023 | 104.76 | +0.79 | +0.76% | 103.97 |
| Тикер | Время | Цена | Пред закр | ||