| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ASH | 16.11.2021 | 107.19 | −0.94 | −0.87% | 108.13 |
| ASH | 15.11.2021 | 108.13 | +5.3 | +5.15% | 102.83 |
| ASH | 13.11.2021 | 102.83 | −3.43 | −3.23% | 106.26 |
| ASH | 12.11.2021 | 106.26 | +4.91 | +4.84% | 101.35 |
| ASH | 11.11.2021 | 101.35 | +1.02 | +1.02% | 100.33 |
| ASH | 10.11.2021 | 100.33 | +0.99 | +1.00% | 99.34 |
| ASH | 09.11.2021 | 99.34 | +0.33 | +0.33% | 99.01 |
| ASH | 08.11.2021 | 99.01 | +0.91 | +0.93% | 98.1 |
| ASH | 05.11.2021 | 98.1 | +1.93 | +2.01% | 96.17 |
| ASH | 04.11.2021 | 96.17 | −1.62 | −1.66% | 97.79 |
| ASH | 03.11.2021 | 97.79 | +0.84 | +0.87% | 96.95 |
| ASH | 02.11.2021 | 96.95 | +0.63 | +0.65% | 96.32 |
| ASH | 01.11.2021 | 96.32 | +0.31 | +0.32% | 96.01 |
| ASH | 29.10.2021 | 96.01 | +0.37 | +0.39% | 95.64 |
| ASH | 28.10.2021 | 95.64 | +0.56 | +0.59% | 95.08 |
| ASH | 27.10.2021 | 95.08 | −2.12 | −2.18% | 97.2 |
| ASH | 26.10.2021 | 97.2 | 0 | 0% | 97.2 |
| ASH | 25.10.2021 | 97.2 | −0.63 | −0.64% | 97.83 |
| ASH | 22.10.2021 | 97.83 | −0.13 | −0.13% | 97.96 |
| ASH | 21.10.2021 | 97.96 | +1.02 | +1.05% | 96.94 |
| Тикер | Время | Цена | Пред закр | ||