Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ASH | 04.05.2023 | 88.9 | −1.3 | −1.44% | 90.2 |
ASH | 03.05.2023 | 90.2 | −9.7 | −9.71% | 99.9 |
ASH | 02.05.2023 | 99.9 | −0.68 | −0.68% | 100.58 |
ASH | 01.05.2023 | 100.58 | −1.04 | −1.02% | 101.62 |
ASH | 28.04.2023 | 101.62 | +1.4 | +1.40% | 100.22 |
ASH | 27.04.2023 | 100.22 | +1.03 | +1.04% | 99.19 |
ASH | 26.04.2023 | 99.19 | −1.71 | −1.69% | 100.9 |
ASH | 25.04.2023 | 100.9 | −2.49 | −2.41% | 103.39 |
ASH | 24.04.2023 | 103.39 | +0.83 | +0.81% | 102.56 |
ASH | 21.04.2023 | 102.56 | −1.62 | −1.56% | 104.18 |
ASH | 20.04.2023 | 104.18 | −0.26 | −0.25% | 104.44 |
ASH | 19.04.2023 | 104.44 | +0.65 | +0.63% | 103.79 |
ASH | 18.04.2023 | 103.79 | −0.12 | −0.12% | 103.91 |
ASH | 17.04.2023 | 103.91 | +0.47 | +0.45% | 103.44 |
ASH | 14.04.2023 | 103.44 | −0.44 | −0.42% | 103.88 |
ASH | 13.04.2023 | 103.88 | +1.54 | +1.50% | 102.34 |
ASH | 12.04.2023 | 102.34 | −0.4 | −0.39% | 102.74 |
ASH | 11.04.2023 | 102.74 | +0.16 | +0.16% | 102.58 |
ASH | 10.04.2023 | 102.58 | +0.41 | +0.40% | 102.17 |
ASH | 07.04.2023 | 102.17 | 0 | 0% | 102.17 |
Тикер | Время | Цена | Пред закр | ||