Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TREX | 11.02.2023 | 55.85 | +0.05 | +0.09% | 55.8 |
TREX | 10.02.2023 | 55.8 | −1.41 | −2.46% | 57.21 |
TREX | 09.02.2023 | 57.21 | +2.04 | +3.70% | 55.17 |
TREX | 08.02.2023 | 55.17 | −0.46 | −0.83% | 55.63 |
TREX | 07.02.2023 | 55.63 | +0.3 | +0.54% | 55.33 |
TREX | 06.02.2023 | 55.33 | −0.93 | −1.65% | 56.26 |
TREX | 04.02.2023 | 56.26 | −0.01 | −0.02% | 56.27 |
TREX | 03.02.2023 | 56.27 | −1.27 | −2.21% | 57.54 |
TREX | 02.02.2023 | 57.54 | +2.27 | +4.11% | 55.27 |
TREX | 01.02.2023 | 55.27 | +2.55 | +4.84% | 52.72 |
TREX | 31.01.2023 | 52.72 | +2.92 | +5.86% | 49.8 |
TREX | 30.01.2023 | 49.8 | −1.2 | −2.35% | 51 |
TREX | 28.01.2023 | 51 | +0.01 | +0.02% | 50.99 |
TREX | 27.01.2023 | 50.99 | +0.85 | +1.70% | 50.14 |
TREX | 26.01.2023 | 50.14 | −0.42 | −0.83% | 50.56 |
TREX | 25.01.2023 | 50.56 | −0.83 | −1.62% | 51.39 |
TREX | 24.01.2023 | 51.39 | −0.56 | −1.08% | 51.95 |
TREX | 23.01.2023 | 51.95 | +1.24 | +2.45% | 50.71 |
TREX | 20.01.2023 | 50.71 | +1.94 | +3.98% | 48.77 |
TREX | 19.01.2023 | 48.77 | −1.97 | −3.88% | 50.74 |
Тикер | Время | Цена | Пред закр | ||