| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TREX | 09.03.2023 | 50.72 | −1.45 | −2.78% | 52.17 |
| TREX | 08.03.2023 | 52.17 | +1.12 | +2.19% | 51.05 |
| TREX | 07.03.2023 | 51.05 | +0.12 | +0.24% | 50.93 |
| TREX | 06.03.2023 | 50.93 | −1.93 | −3.65% | 52.86 |
| TREX | 03.03.2023 | 52.86 | +1.96 | +3.85% | 50.9 |
| TREX | 02.03.2023 | 50.9 | +0.52 | +1.03% | 50.38 |
| TREX | 01.03.2023 | 50.38 | −0.8 | −1.56% | 51.18 |
| TREX | 28.02.2023 | 51.18 | −0.26 | −0.51% | 51.44 |
| TREX | 27.02.2023 | 51.44 | +1.29 | +2.57% | 50.15 |
| TREX | 24.02.2023 | 50.15 | −1.36 | −2.64% | 51.51 |
| TREX | 23.02.2023 | 51.51 | +0.43 | +0.84% | 51.08 |
| TREX | 22.02.2023 | 51.08 | +0.61 | +1.21% | 50.47 |
| TREX | 21.02.2023 | 50.47 | −3.26 | −6.07% | 53.73 |
| TREX | 20.02.2023 | 53.73 | 0 | 0% | 53.73 |
| TREX | 18.02.2023 | 53.73 | −0.05 | −0.09% | 53.78 |
| TREX | 17.02.2023 | 53.78 | −1.86 | −3.34% | 55.64 |
| TREX | 16.02.2023 | 55.64 | −0.99 | −1.75% | 56.63 |
| TREX | 15.02.2023 | 56.63 | −0.14 | −0.25% | 56.77 |
| TREX | 14.02.2023 | 56.77 | +0.03 | +0.05% | 56.74 |
| TREX | 13.02.2023 | 56.74 | +0.89 | +1.59% | 55.85 |
| Тикер | Время | Цена | Пред закр | ||