| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TREX | 06.04.2023 | 47.96 | +0.46 | +0.97% | 47.5 |
| TREX | 05.04.2023 | 47.5 | −0.27 | −0.57% | 47.77 |
| TREX | 04.04.2023 | 47.77 | −1.58 | −3.20% | 49.35 |
| TREX | 03.04.2023 | 49.35 | +0.68 | +1.40% | 48.67 |
| TREX | 31.03.2023 | 48.67 | +2.11 | +4.53% | 46.56 |
| TREX | 30.03.2023 | 46.56 | −0.28 | −0.60% | 46.84 |
| TREX | 29.03.2023 | 46.84 | +0.48 | +1.04% | 46.36 |
| TREX | 28.03.2023 | 46.36 | −0.07 | −0.15% | 46.43 |
| TREX | 27.03.2023 | 46.43 | +0.17 | +0.37% | 46.26 |
| TREX | 24.03.2023 | 46.26 | −0.26 | −0.56% | 46.52 |
| TREX | 23.03.2023 | 46.52 | −0.5 | −1.06% | 47.02 |
| TREX | 22.03.2023 | 47.02 | −1.77 | −3.63% | 48.79 |
| TREX | 21.03.2023 | 48.79 | +1.8 | +3.83% | 46.99 |
| TREX | 20.03.2023 | 46.99 | +0.33 | +0.71% | 46.66 |
| TREX | 17.03.2023 | 46.66 | −1.22 | −2.55% | 47.88 |
| TREX | 16.03.2023 | 47.88 | −0.46 | −0.95% | 48.34 |
| TREX | 15.03.2023 | 48.34 | −0.75 | −1.53% | 49.09 |
| TREX | 14.03.2023 | 49.09 | +0.44 | +0.90% | 48.65 |
| TREX | 13.03.2023 | 48.65 | −0.18 | −0.37% | 48.83 |
| TREX | 10.03.2023 | 48.83 | −1.89 | −3.73% | 50.72 |
| Тикер | Время | Цена | Пред закр | ||