| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TREX | 01.06.2023 | 51.35 | 0 | 0% | 51.35 |
| TREX | 31.05.2023 | 51.35 | −1.6 | −3.02% | 52.95 |
| TREX | 30.05.2023 | 52.95 | +0.02 | +0.04% | 52.93 |
| TREX | 29.05.2023 | 52.93 | 0 | 0% | 52.93 |
| TREX | 26.05.2023 | 52.93 | +0.29 | +0.55% | 52.64 |
| TREX | 25.05.2023 | 52.64 | −1.2 | −2.23% | 53.84 |
| TREX | 24.05.2023 | 53.84 | −0.35 | −0.65% | 54.19 |
| TREX | 23.05.2023 | 54.19 | −2.35 | −4.16% | 56.54 |
| TREX | 22.05.2023 | 56.54 | 0 | 0% | 56.54 |
| TREX | 19.05.2023 | 56.54 | −1.15 | −1.99% | 57.69 |
| TREX | 18.05.2023 | 57.69 | +0.6 | +1.05% | 57.09 |
| TREX | 17.05.2023 | 57.09 | +1.13 | +2.02% | 55.96 |
| TREX | 16.05.2023 | 55.96 | −1.56 | −2.71% | 57.52 |
| TREX | 15.05.2023 | 57.52 | +0.88 | +1.55% | 56.64 |
| TREX | 12.05.2023 | 56.64 | −1.45 | −2.50% | 58.09 |
| TREX | 11.05.2023 | 58.09 | −1.39 | −2.34% | 59.48 |
| TREX | 10.05.2023 | 59.48 | −1.41 | −2.32% | 60.89 |
| TREX | 09.05.2023 | 60.89 | +3.73 | +6.53% | 57.16 |
| TREX | 08.05.2023 | 57.16 | +1.95 | +3.53% | 55.21 |
| TREX | 05.05.2023 | 55.21 | +1.96 | +3.68% | 53.25 |
| Тикер | Время | Цена | Пред закр | ||