Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKG | 23.12.2022 | 128.68 | +1.3 | +1.02% | 127.38 |
PKG | 22.12.2022 | 127.38 | −1.08 | −0.84% | 128.46 |
PKG | 21.12.2022 | 128.46 | +0.54 | +0.42% | 127.92 |
PKG | 20.12.2022 | 127.92 | −0.68 | −0.53% | 128.6 |
PKG | 19.12.2022 | 128.6 | −1.98 | −1.52% | 130.58 |
PKG | 17.12.2022 | 130.58 | +0.02 | +0.02% | 130.56 |
PKG | 16.12.2022 | 130.56 | −2.27 | −1.71% | 132.83 |
PKG | 15.12.2022 | 132.83 | −2.5 | −1.85% | 135.33 |
PKG | 14.12.2022 | 135.33 | −1.17 | −0.86% | 136.5 |
PKG | 13.12.2022 | 136.5 | −0.59 | −0.43% | 137.09 |
PKG | 12.12.2022 | 137.09 | +1.98 | +1.47% | 135.11 |
PKG | 09.12.2022 | 135.11 | −0.88 | −0.65% | 135.99 |
PKG | 08.12.2022 | 135.99 | +0.83 | +0.61% | 135.16 |
PKG | 07.12.2022 | 135.16 | +0.25 | +0.19% | 134.91 |
PKG | 06.12.2022 | 134.91 | −0.68 | −0.50% | 135.59 |
PKG | 05.12.2022 | 135.59 | −2.23 | −1.62% | 137.82 |
PKG | 03.12.2022 | 137.82 | −0.28 | −0.20% | 138.1 |
PKG | 02.12.2022 | 138.1 | +1.95 | +1.43% | 136.15 |
PKG | 01.12.2022 | 136.15 | +0.27 | +0.20% | 135.88 |
PKG | 30.11.2022 | 135.88 | +3.08 | +2.32% | 132.8 |
Тикер | Время | Цена | Пред закр | ||